Cap Marché $2.23T 0.02%
Volume 24h $72.78B
BTC % 52.56% -0.41%
ETH % 14.07% -0.49%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Omnitude ECOM

Prix historiques de Omnitude (ECOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00647021 $0.00638819 $0.0064889 $0.0064691 $200,659 $419,355
May-18 2022 $0.00640676 $0.00639984 $0.00651971 $0.00640399 $194,531 $415,243
May-17 2022 $0.00646909 $0.00635437 $0.00651134 $0.00647841 $228,609 $419,283
May-16 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-15 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-14 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-13 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-12 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-11 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-10 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-09 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-08 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-07 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-06 2022 $0.00855315 $0.00855247 $0.0088867 $0.00858891 - $554,358
May-05 2022 $0.00858889 $0.00853662 $0.008888 $0.00858833 $248,556 $556,675

Analyse historique et de marché du prix de Omnitude (ECOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1382 jours, à partir du jour 04-11-2020.