Cap Marché $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monnaies
31.702
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Omm Tokens (OMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-31 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-30 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-29 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-28 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-27 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-26 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-25 2022 | $0.067702 | $0.066836 | $0.068967 | $0.067081 | - | - |
| Mar-24 2022 | $0.067081 | $0.064392 | $0.067604 | $0.065438 | $61,791 | - |
| Mar-23 2022 | $0.065438 | $0.063186 | $0.065681 | $0.063186 | $18,707 | - |
| Mar-22 2022 | $0.063186 | $0.063128 | $0.06503 | $0.064135 | $13,645 | - |
| Mar-21 2022 | $0.064135 | $0.062968 | $0.065751 | $0.064537 | $29,558 | - |
| Mar-20 2022 | $0.064537 | $0.063914 | $0.066476 | $0.066248 | $55,697 | - |
| Mar-19 2022 | $0.066248 | $0.065051 | $0.06751 | $0.065203 | $26,466 | - |
| Mar-18 2022 | $0.065203 | $0.062372 | $0.067414 | $0.063031 | $79,396 | - |