時価総額 $2.48T
2.82%
ボリューム24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-31 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-30 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-29 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-28 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-27 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-26 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-25 2022 | $0.067702 | $0.066836 | $0.068967 | $0.067081 | - | - |
| Mar-24 2022 | $0.067081 | $0.064392 | $0.067604 | $0.065438 | $61,791 | - |
| Mar-23 2022 | $0.065438 | $0.063186 | $0.065681 | $0.063186 | $18,707 | - |
| Mar-22 2022 | $0.063186 | $0.063128 | $0.06503 | $0.064135 | $13,645 | - |
| Mar-21 2022 | $0.064135 | $0.062968 | $0.065751 | $0.064537 | $29,558 | - |
| Mar-20 2022 | $0.064537 | $0.063914 | $0.066476 | $0.066248 | $55,697 | - |
| Mar-19 2022 | $0.066248 | $0.065051 | $0.06751 | $0.065203 | $26,466 | - |
| Mar-18 2022 | $0.065203 | $0.062372 | $0.067414 | $0.063031 | $79,396 | - |