Cap Marché $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
Mar-31 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
Mar-30 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
Mar-29 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
Mar-28 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
Mar-27 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
Mar-26 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
Mar-25 2022 | $0.067702 | $0.066836 | $0.068967 | $0.067081 | - | - |
Mar-24 2022 | $0.067081 | $0.064392 | $0.067604 | $0.065438 | $61,791 | - |
Mar-23 2022 | $0.065438 | $0.063186 | $0.065681 | $0.063186 | $18,707 | - |
Mar-22 2022 | $0.063186 | $0.063128 | $0.06503 | $0.064135 | $13,645 | - |
Mar-21 2022 | $0.064135 | $0.062968 | $0.065751 | $0.064537 | $29,558 | - |
Mar-20 2022 | $0.064537 | $0.063914 | $0.066476 | $0.066248 | $55,697 | - |
Mar-19 2022 | $0.066248 | $0.065051 | $0.06751 | $0.065203 | $26,466 | - |
Mar-18 2022 | $0.065203 | $0.062372 | $0.067414 | $0.063031 | $79,396 | - |