Cap Marché $2.21T -4.16%
Volume 24h $154.82B 1.27%
BTC % 52.2% 0.34%
ETH % 14.72% -3.53%
Monnaies 28.373 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Olympic Doge OLYMPIC DOGE

Prix historiques de Olympic Doge (OLYMPIC DOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-06 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-05 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-04 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-03 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-02 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-01 2022 $560,238,921,170,000 $560,238,921,170,000 $561,599,079,440,000 $561,599,079,440,000 - -
May-31 2022 $561,599,079,440,000 $548,498,249,220,000 $567,011,344,250,000 $562,381,037,510,000 $54 -
May-30 2022 $562,381,037,510,000 $533,872,555,560,000 $565,152,092,850,000 $535,405,210,479,999 $71 -
May-29 2022 $535,405,210,479,999 $516,429,521,720,000 $537,678,144,630,000 $516,429,521,720,000 - -
May-28 2022 $516,429,521,720,000 $516,429,521,720,000 $516,429,521,720,000 $516,429,521,720,000 - -
May-27 2022 $516,429,521,720,000 $512,473,133,839,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-26 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-25 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-24 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -

Analyse historique et de marché du prix de Olympic Doge (OLYMPIC DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 150 jours, à partir du jour 07-03-2024.