Cap Marché $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-09 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-08 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-07 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-06 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-05 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-04 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-03 2023 | $0.00135804 | $0.00135467 | $0.00145111 | $0.00145111 | $14 | - |
Sep-02 2023 | $0.00145099 | $0.00060981 | $0.00145698 | $0.00060981 | $1 | - |
Sep-01 2023 | $0.00060981 | $0.00060969 | $0.00060996 | $0.00060996 | - | - |
Aug-31 2023 | $0.00060984 | $0.00060984 | $0.00061045 | $0.00061014 | - | - |
Aug-30 2023 | $0.00153024 | $0.00060986 | $0.00154093 | $0.00060988 | $2 | - |
Aug-29 2023 | $0.00163787 | $0.00060959 | $0.00165604 | $0.00060967 | $11 | - |
Aug-28 2023 | $0.00060971 | $0.00060947 | $0.00060992 | $0.00060992 | - | - |
Aug-27 2023 | $0.00145036 | $0.00129363 | $0.00145584 | $0.0012959 | $30 | - |