Cap Mercato $2.45T
-2.06%
Volume 24o $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-09 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-08 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-07 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-06 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-05 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-04 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
Sep-03 2023 | $0.00135804 | $0.00135467 | $0.00145111 | $0.00145111 | $14 | - |
Sep-02 2023 | $0.00145099 | $0.00060981 | $0.00145698 | $0.00060981 | $1 | - |
Sep-01 2023 | $0.00060981 | $0.00060969 | $0.00060996 | $0.00060996 | - | - |
Aug-31 2023 | $0.00060984 | $0.00060984 | $0.00061045 | $0.00061014 | - | - |
Aug-30 2023 | $0.00153024 | $0.00060986 | $0.00154093 | $0.00060988 | $2 | - |
Aug-29 2023 | $0.00163787 | $0.00060959 | $0.00165604 | $0.00060967 | $11 | - |
Aug-28 2023 | $0.00060971 | $0.00060947 | $0.00060992 | $0.00060992 | - | - |
Aug-27 2023 | $0.00145036 | $0.00129363 | $0.00145584 | $0.0012959 | $30 | - |