Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 9 Secondes depuis
OKX Mascot WALLY

Prix historiques de OKX Mascot (WALLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000075442 $0.0000072849 $0.0000075442 $0.0000072849 - $7,544
Oct-03 2025 $0.0000072849 $0.0000072849 $0.0000072849 $0.0000072849 - $7,285
Oct-02 2025 $0.0000072849 $0.0000067415 $0.0000072849 $0.0000067415 - $7,285
Oct-01 2025 $0.0000067415 $0.0000067415 $0.0000067415 $0.0000067415 - $6,742
Sep-30 2025 $0.0000067415 $0.0000067415 $0.0000068223 $0.0000068223 - $6,742
Sep-29 2025 $0.0000068223 $0.0000063381 $0.0000068223 $0.0000063381 - $6,822
Sep-28 2025 $0.0000063381 $0.0000063381 $0.0000063685 $0.0000063685 - $6,338
Sep-27 2025 $0.0000063685 $0.0000063685 $0.0000068573 $0.0000068573 - $6,369
Sep-26 2025 $0.0000068573 $0.0000068573 $0.0000090678 $0.0000090678 - $6,857
Sep-25 2025 $0.0000090678 $0.0000090678 $0.000009454 $0.000009454 - $9,068
Sep-24 2025 $0.000009454 $0.000009454 $0.0000095669 $0.0000095062 - $9,454
Sep-23 2025 $0.0000095062 $0.0000087251 $0.0000095062 $0.0000087995 $345 $9,506
Sep-22 2025 $0.0000087995 $0.0000086499 $0.000009305 $0.000009305 - $8,799
Sep-21 2025 $0.0000094362 $0.0000094362 $0.000009449 $0.000009449 - $9,436
Sep-20 2025 $0.000009449 $0.0000093189 $0.000009502 $0.0000093189 $87 $9,449

Analyse historique et de marché du prix de OKX Mascot (WALLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 30-07-2025.