Cap Marché $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OKX Mascot (WALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | - | $112,431 |
| Sep-08 2025 | $0.00011243 | $0.0001075 | $0.00011279 | $0.0001075 | - | $112,431 |
| Sep-07 2025 | $0.0001075 | $0.0001075 | $0.00010822 | $0.00010822 | - | $107,506 |
| Sep-06 2025 | $0.00010822 | $0.0001062 | $0.00010822 | $0.0001062 | - | $108,221 |
| Sep-05 2025 | $0.0001062 | $0.0001062 | $0.00011136 | $0.00011136 | - | $106,209 |
| Sep-04 2025 | $0.00011136 | $0.00011136 | $0.00011136 | $0.00011136 | - | $111,362 |
| Sep-03 2025 | $0.00011136 | $0.00010797 | $0.00011136 | $0.00010797 | - | $111,362 |
| Sep-02 2025 | $0.00010797 | $0.00010551 | $0.00010864 | $0.00010551 | - | $107,975 |
| Sep-01 2025 | $0.00010551 | $0.00010551 | $0.00012097 | $0.00012097 | - | $105,517 |
| Aug-31 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-30 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-29 2025 | $0.00012097 | $0.00012097 | $0.00012679 | $0.00012405 | - | $120,979 |
| Aug-28 2025 | $0.00012405 | $0.00011411 | $0.00012527 | $0.00011411 | - | $124,055 |
| Aug-27 2025 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | $114,114 |
| Aug-26 2025 | $0.00011411 | $0.00011156 | $0.00011411 | $0.00011166 | - | $114,114 |