時価総額 $2.53T
-1.28%
ボリューム24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
硬貨
34.665
取引所
204
ライブ
OKX Mascot (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OKX Mascot (WALLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-20 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-19 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-18 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-17 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-16 2025 | $0.0000045798 | $0.0000045798 | $0.0000045798 | $0.0000045798 | - | $4,580 |
| Nov-15 2025 | $0.0000045798 | $0.0000045798 | $0.0000050575 | $0.0000050575 | - | $4,580 |
| Nov-14 2025 | $0.0000050575 | $0.0000050575 | $0.0000050575 | $0.0000050575 | - | $5,058 |
| Nov-13 2025 | $0.0000050575 | $0.0000050575 | $0.0000054429 | $0.0000054429 | - | $5,058 |
| Nov-12 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-11 2025 | $0.0000054429 | $0.0000054429 | $0.0000054429 | $0.0000054429 | - | $5,443 |
| Nov-10 2025 | $0.0000054429 | $0.0000053148 | $0.0000054429 | $0.0000053148 | - | $5,443 |
| Nov-09 2025 | $0.000005142 | $0.000005142 | $0.000005142 | $0.000005142 | - | $5,142 |
| Nov-08 2025 | $0.000005142 | $0.0000051324 | $0.000005383 | $0.0000051324 | - | $5,142 |
| Nov-07 2025 | $0.0000051324 | $0.000004919 | $0.0000051324 | $0.000004919 | - | $5,132 |