Cap Marché zł8.85T 3.42%
Volume 24h zł506.96B
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Monnaies 27.988 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-14 2023 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 - -
Oct-13 2023 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 - -
Oct-12 2023 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 - -
Oct-11 2023 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 - -
Oct-10 2023 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 - -
Oct-09 2023 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 - -
Oct-08 2023 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 zł157,359,414,193,988 - -
Oct-07 2023 zł157,373,704,166,369 zł157,079,011,378,050 zł159,048,584,778,379 zł159,048,584,778,379 zł81 -
Oct-06 2023 zł158,951,169,460,235 zł158,452,702,859,844 zł162,362,277,030,743 zł162,362,277,030,743 zł97 -
Oct-05 2023 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 - -
Oct-04 2023 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 - -
Oct-03 2023 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 - -
Oct-02 2023 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 zł162,362,277,030,743 - -
Oct-01 2023 zł162,362,277,030,743 zł160,865,328,099,539 zł162,362,277,030,743 zł160,865,328,099,539 - -
Sep-30 2023 zł160,927,664,019,498 zł152,592,989,408,851 zł161,859,223,859,249 zł152,592,989,408,851 zł79 -

Analyse historique et de marché du prix de Okiku Kento (OKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 80 jours, à partir du jour 17-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95261 PLN.