Cap Marché zł8.91T 1.83%
Volume 24h zł434.99B -64.17%
BTC % 50.38% 0.23%
ETH % 16.03% -1.24%
Monnaies 27.989 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-14 2023 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 - -
Oct-13 2023 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 - -
Oct-12 2023 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 - -
Oct-11 2023 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 - -
Oct-10 2023 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 - -
Oct-09 2023 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 - -
Oct-08 2023 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 zł157,265,857,120,724 - -
Oct-07 2023 zł157,280,138,597,089 zł156,985,621,016,558 zł158,954,023,419,118 zł158,954,023,419,118 zł81 -
Oct-06 2023 zł158,856,666,018,653 zł158,358,495,778,518 zł162,265,745,536,105 zł162,265,745,536,105 zł97 -
Oct-05 2023 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 - -
Oct-04 2023 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 - -
Oct-03 2023 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 - -
Oct-02 2023 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 zł162,265,745,536,105 - -
Oct-01 2023 zł162,265,745,536,105 zł160,769,686,606,694 zł162,265,745,536,105 zł160,769,686,606,694 - -
Sep-30 2023 zł160,831,985,465,214 zł152,502,266,184,169 zł161,762,991,451,785 zł152,502,266,184,169 zł79 -

Analyse historique et de marché du prix de Okiku Kento (OKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 80 jours, à partir du jour 18-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.