Cap Marché $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Okami Inu (Okami), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-06 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-05 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-04 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-03 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-02 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-01 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Feb-28 2022 | $0.00005922 | $0.00005922 | $0.00009942 | $0.00009219 | - | - |
| Feb-27 2022 | $0.00009219 | $0.00009074 | $0.00009948 | $0.00009768 | - | - |
| Feb-26 2022 | $0.00009768 | $0.00009668 | $0.00010005 | $0.00009715 | - | - |
| Feb-25 2022 | $0.00009715 | $0.00009087 | $0.00009922 | $0.00009132 | - | - |
| Feb-24 2022 | $0.00009132 | $0.00008123 | $0.00009456 | $0.00009118 | - | - |
| Feb-23 2022 | $0.00009118 | $0.00009108 | $0.00009689 | $0.00009341 | $61 | - |
| Feb-22 2022 | $0.00009341 | $0.00008855 | $0.00009364 | $0.00009071 | - | - |
| Feb-21 2022 | $0.00009071 | $0.00009071 | $0.00009718 | $0.00009299 | - | - |