Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-06 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-05 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-04 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-03 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-02 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-01 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Feb-28 2022 | $0.00005922 | $0.00005922 | $0.00009942 | $0.00009219 | - | - |
Feb-27 2022 | $0.00009219 | $0.00009074 | $0.00009948 | $0.00009768 | - | - |
Feb-26 2022 | $0.00009768 | $0.00009668 | $0.00010005 | $0.00009715 | - | - |
Feb-25 2022 | $0.00009715 | $0.00009087 | $0.00009922 | $0.00009132 | - | - |
Feb-24 2022 | $0.00009132 | $0.00008123 | $0.00009456 | $0.00009118 | - | - |
Feb-23 2022 | $0.00009118 | $0.00009108 | $0.00009689 | $0.00009341 | $61 | - |
Feb-22 2022 | $0.00009341 | $0.00008855 | $0.00009364 | $0.00009071 | - | - |
Feb-21 2022 | $0.00009071 | $0.00009071 | $0.00009718 | $0.00009299 | - | - |