Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OiiaOiia (OIIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Oct-03 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Oct-02 2025 | $0.00007971 | $0.00007744 | $0.00007971 | $0.00007744 | - | - |
| Oct-01 2025 | $0.00007744 | $0.00007396 | $0.00007777 | $0.00007396 | - | - |
| Sep-30 2025 | $0.00007396 | $0.00007055 | $0.00007396 | $0.00007055 | - | - |
| Sep-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Sep-28 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Sep-27 2025 | $0.00007055 | $0.00007055 | $0.00007159 | $0.00007058 | - | - |
| Sep-26 2025 | $0.00007058 | $0.00006956 | $0.00007058 | $0.00006956 | - | - |
| Sep-25 2025 | $0.00006956 | $0.00006956 | $0.00007699 | $0.00007699 | - | - |
| Sep-24 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Sep-23 2025 | $0.00007699 | $0.00007641 | $0.00007699 | $0.00007641 | - | - |
| Sep-22 2025 | $0.00007641 | $0.00007641 | $0.00008452 | $0.00008452 | - | - |
| Sep-21 2025 | $0.00008452 | $0.00008378 | $0.00008452 | $0.00008378 | - | - |
| Sep-20 2025 | $0.00008378 | $0.00008378 | $0.0000851 | $0.0000851 | - | - |