Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de OiiaOiia (OIIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-13 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-12 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-11 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-10 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-09 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-08 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-07 2026 | $0.00005356 | $0.0000532 | $0.00005356 | $0.0000532 | - | - |
| Jan-06 2026 | $0.0000532 | $0.00005008 | $0.00005426 | $0.00005008 | - | - |
| Jan-05 2026 | $0.00005008 | $0.00004595 | $0.00005008 | $0.00004595 | - | - |
| Jan-04 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-03 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-02 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-01 2026 | $0.00004595 | $0.00004541 | $0.00004596 | $0.00004541 | $3 | - |
| Dec-31 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |