Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Oggie (OGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00047413 | $0.00047413 | $0.00048704 | $0.00048454 | - | - |
| Sep-11 2025 | $0.00048454 | $0.00047487 | $0.00048524 | $0.00047847 | $2,695 | - |
| Sep-10 2025 | $0.00048211 | $0.00048064 | $0.00050321 | $0.00050321 | - | - |
| Sep-09 2025 | $0.00050321 | $0.00050321 | $0.00060268 | $0.00055972 | $13,229 | - |
| Sep-08 2025 | $0.00055972 | $0.00044322 | $0.00055972 | $0.00045735 | - | - |
| Sep-07 2025 | $0.00045679 | $0.00043969 | $0.00045771 | $0.00043969 | $3,559 | - |
| Sep-06 2025 | $0.00044272 | $0.00044181 | $0.00047108 | $0.00047108 | - | - |
| Sep-05 2025 | $0.00047726 | $0.00046078 | $0.00053375 | $0.00053375 | - | - |
| Sep-04 2025 | $0.00053643 | $0.00053643 | $0.00060062 | $0.00060062 | $4,286 | - |
| Sep-03 2025 | $0.00060258 | $0.00057803 | $0.00063108 | $0.00058386 | $8,090 | - |
| Sep-02 2025 | $0.00058248 | $0.00057347 | $0.00062577 | $0.0006093 | $5,306 | - |
| Sep-01 2025 | $0.00060517 | $0.00060255 | $0.00071574 | $0.00071574 | $19,594 | - |
| Aug-31 2025 | $0.00073162 | $0.00056092 | $0.00077685 | $0.00056092 | $42,403 | - |
| Aug-30 2025 | $0.00056046 | $0.00051775 | $0.0005756 | $0.00057534 | $10,172 | - |
| Aug-29 2025 | $0.00058247 | $0.00058247 | $0.00077821 | $0.00075184 | $46,836 | - |