Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oggie (OGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00059563 | $0.00052981 | $0.00059563 | $0.0005404 | $3,189 | - |
| Jul-14 2025 | $0.0005404 | $0.0005404 | $0.00062165 | $0.00062165 | $9,128 | - |
| Jul-13 2025 | $0.00062165 | $0.00052061 | $0.00063174 | $0.00055296 | - | - |
| Jul-12 2025 | $0.00055009 | $0.00055009 | $0.00067441 | $0.00067441 | $10,492 | - |
| Jul-11 2025 | $0.00067642 | $0.00067642 | $0.00080528 | $0.00080528 | $12,228 | - |
| Jul-10 2025 | $0.00082589 | $0.00051074 | $0.00082589 | $0.00058018 | $45,157 | - |
| Jul-09 2025 | $0.00057072 | $0.00057072 | $0.00075701 | $0.00069958 | $58,437 | - |
| Jul-08 2025 | $0.00069938 | $0.00065549 | $0.00079256 | $0.00078688 | $14,863 | - |
| Jul-07 2025 | $0.00078025 | $0.00070507 | $0.00083059 | $0.00082195 | - | - |
| Jul-06 2025 | $0.00082195 | $0.0006604 | $0.0008346 | $0.00075986 | - | - |
| Jul-05 2025 | $0.00075986 | $0.00075698 | $0.00078914 | $0.00078028 | - | - |
| Jul-04 2025 | $0.00078028 | $0.00078028 | $0.00085416 | $0.00085416 | - | - |
| Jul-03 2025 | $0.00086436 | $0.00075881 | $0.0008961 | $0.00076625 | - | - |
| Jul-02 2025 | $0.00077503 | $0.00067759 | $0.00077503 | $0.00069913 | $8,660 | - |
| Jul-01 2025 | $0.0007059 | $0.00063102 | $0.00080753 | $0.00080753 | $15,392 | - |