Cap Marché $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oggie (OGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015849 | $0.00011444 | $0.00016227 | $0.00011444 | - | - |
| Oct-26 2025 | $0.00011444 | $0.00011238 | $0.00011706 | $0.00011599 | - | - |
| Oct-25 2025 | $0.00011599 | $0.00011599 | $0.00012869 | $0.00012716 | - | - |
| Oct-24 2025 | $0.00012716 | $0.0001206 | $0.00012716 | $0.0001206 | - | - |
| Oct-23 2025 | $0.0001206 | $0.00011869 | $0.00012595 | $0.00012154 | - | - |
| Oct-22 2025 | $0.00012154 | $0.00012043 | $0.00014297 | $0.00014297 | - | - |
| Oct-21 2025 | $0.00014297 | $0.00014297 | $0.00014544 | $0.00014544 | - | - |
| Oct-20 2025 | $0.00014544 | $0.00014544 | $0.00015538 | $0.00014994 | - | - |
| Oct-19 2025 | $0.00014486 | $0.00014339 | $0.00015175 | $0.0001514 | - | - |
| Oct-18 2025 | $0.0001514 | $0.00014774 | $0.0001514 | $0.00014774 | - | - |
| Oct-17 2025 | $0.00014774 | $0.00013515 | $0.00015842 | $0.00015842 | - | - |
| Oct-16 2025 | $0.00015842 | $0.00015842 | $0.00015842 | $0.00015842 | - | - |
| Oct-15 2025 | $0.00015842 | $0.00015842 | $0.00016627 | $0.00016627 | - | - |
| Oct-14 2025 | $0.00016627 | $0.00015976 | $0.00018701 | $0.00018701 | - | - |
| Oct-13 2025 | $0.00018701 | $0.00018701 | $0.0001921 | $0.0001921 | - | - |