Cap Marché $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Offshift anonUSD (ANONUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-26 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-25 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-24 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-23 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-22 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-21 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-20 2023 | $1.0037 | $0.9945 | $1.0084 | $1.0005 | $614 | - |
| May-19 2023 | $0.9998 | $0.988808 | $1.0112 | $0.988808 | $1,003 | - |
| May-18 2023 | $0.988808 | $0.988808 | $0.988808 | $0.988808 | - | - |
| May-17 2023 | $0.988808 | $0.98815 | $1.0120 | $1.0072 | - | - |
| May-16 2023 | $1.0068 | $0.93309 | $1.0321 | $0.94312 | $2,766 | - |
| May-15 2023 | $0.942437 | $0.876806 | $1.0014 | $0.964317 | $8,339 | - |
| May-14 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |
| May-13 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |