시가총액 $2.43T
1.47%
볼륨 24시간 $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
코인
27.106
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-26 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-25 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-24 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-23 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-22 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-21 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
| May-20 2023 | $1.0037 | $0.9945 | $1.0084 | $1.0005 | $614 | - |
| May-19 2023 | $0.9998 | $0.988808 | $1.0112 | $0.988808 | $1,003 | - |
| May-18 2023 | $0.988808 | $0.988808 | $0.988808 | $0.988808 | - | - |
| May-17 2023 | $0.988808 | $0.98815 | $1.0120 | $1.0072 | - | - |
| May-16 2023 | $1.0068 | $0.93309 | $1.0321 | $0.94312 | $2,766 | - |
| May-15 2023 | $0.942437 | $0.876806 | $1.0014 | $0.964317 | $8,339 | - |
| May-14 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |
| May-13 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |