Cap Marché $4.34T
-0.94%
Volume 24h $253.70B
-32.1%
BTC % 53.14%
0.65%
ETH % 12.84%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Official Elon Meme (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Sep-12 2025 | $0.00001294 | $0.00001221 | $0.00001294 | $0.00001221 | - | - |
| Sep-11 2025 | $0.00001221 | $0.00001196 | $0.00001221 | $0.00001196 | - | - |
| Sep-10 2025 | $0.00001196 | $0.00001078 | $0.00001196 | $0.00001078 | - | - |
| Sep-09 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-08 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-07 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-06 2025 | $0.00001078 | $0.00001078 | $0.00001138 | $0.00001138 | - | - |
| Sep-05 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Sep-04 2025 | $0.00001138 | $0.00001123 | $0.00001138 | $0.00001123 | - | - |
| Sep-03 2025 | $0.00001123 | $0.00001097 | $0.00001123 | $0.00001097 | - | - |
| Sep-02 2025 | $0.00001097 | $0.00001061 | $0.00001097 | $0.00001061 | - | - |
| Sep-01 2025 | $0.00001061 | $0.00001061 | $0.00001123 | $0.00001123 | - | - |
| Aug-31 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-30 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |