Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000099133 | $0.0000097747 | $0.0000099133 | $0.0000098916 | - | - |
Aug-19 2025 | $0.0000098916 | $0.0000098916 | $0.0000098916 | $0.0000098916 | - | - |
Aug-18 2025 | $0.0000098916 | $0.0000098916 | $0.00001069 | $0.00001069 | - | - |
Aug-17 2025 | $0.00001069 | $0.00001024 | $0.00001069 | $0.00001024 | - | - |
Aug-16 2025 | $0.00001024 | $0.00001017 | $0.00001035 | $0.00001017 | - | - |
Aug-15 2025 | $0.00001017 | $0.00001017 | $0.0000109 | $0.00001073 | - | - |
Aug-14 2025 | $0.00001092 | $0.00001005 | $0.00001092 | $0.00001005 | - | - |
Aug-13 2025 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-12 2025 | $0.00001005 | $0.0000097929 | $0.00001005 | $0.0000098912 | - | - |
Aug-11 2025 | $0.0000098912 | $0.0000098912 | $0.00001023 | $0.00001023 | - | - |
Aug-10 2025 | $0.00001023 | $0.00001006 | $0.00001028 | $0.00001012 | $76 | - |
Aug-09 2025 | $0.00001012 | $0.0000097781 | $0.00001027 | $0.0000097781 | - | - |
Aug-08 2025 | $0.0000097781 | $0.0000093403 | $0.0000097781 | $0.0000093403 | - | - |
Aug-07 2025 | $0.0000093403 | $0.0000090217 | $0.0000093403 | $0.0000090217 | - | - |
Aug-06 2025 | $0.0000090217 | $0.00000892 | $0.0000090217 | $0.00000892 | - | - |