時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
42 秒 前
Official Elon Meme (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-30 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-29 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-28 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-27 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-26 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-25 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-24 2025 | $0.00001095 | $0.00001095 | $0.00001141 | $0.00001141 | - | - |
| Sep-23 2025 | $0.00001141 | $0.00001141 | $0.00001247 | $0.00001247 | - | - |
| Sep-22 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-20 2025 | $0.00001247 | $0.00001245 | $0.00001247 | $0.00001245 | - | - |
| Sep-19 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-18 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-17 2025 | $0.00001245 | $0.00001245 | $0.0000125 | $0.0000125 | - | - |