Cap Marché HK$20.32T 0.03%
Volume 24h HK$1.38T 44.05%
BTC % 50.85% 0.23%
ETH % 15.97% -1.25%
Monnaies 28.161 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Official Crypto Cowboy Token OCCT

Prix historiques de Official Crypto Cowboy Token (OCCT), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
May-28 2023 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 - -
May-27 2023 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 - -
May-26 2023 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 - -
May-25 2023 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 - -
May-24 2023 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 - -
May-23 2023 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 HK$18,943,867,662,173 - -
May-22 2023 HK$18,943,867,662,173 HK$18,848,438,348,933 HK$19,008,378,551,215 HK$18,891,622,961,627 - -
May-21 2023 HK$18,891,622,961,627 HK$18,827,582,221,567 HK$18,942,452,296,698 HK$18,886,977,683,577 - -
May-20 2023 HK$18,886,977,683,577 HK$18,824,422,573,702 HK$18,891,494,377,208 HK$18,877,277,952,650 - -
May-19 2023 HK$18,877,277,952,650 HK$18,843,800,956,145 HK$18,928,161,235,403 HK$18,900,096,495,294 - -
May-18 2023 HK$18,900,096,495,294 HK$18,831,055,718,470 HK$18,966,085,129,259 HK$18,893,637,607,007 - -
May-17 2023 HK$18,893,637,607,007 HK$18,815,470,615,433 HK$19,046,506,915,377 HK$18,905,323,174,783 - -
May-16 2023 HK$18,905,323,174,783 HK$18,855,937,467,216 HK$18,967,255,270,896 HK$18,908,341,668,653 - -
May-15 2023 HK$18,908,341,668,653 HK$18,875,457,706,301 HK$19,018,524,853,411 HK$18,923,064,155,267 - -
May-14 2023 HK$18,923,064,155,267 HK$18,647,053,678,537 HK$18,944,316,341,382 HK$18,705,322,719,174 - -

Analyse historique et de marché du prix de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 307 jours, à partir du jour 19-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80719 HKD.