Cap Marché Tk292.98T -2.9%
Volume 24h Tk10.51T 22.14%
BTC % 49.56% 0.22%
ETH % 16.61% -0.42%
Monnaies 27.789 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Official Crypto Cowboy Token OCCT

Prix historiques de Official Crypto Cowboy Token (OCCT), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-28 2023 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 - -
May-27 2023 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 - -
May-26 2023 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 - -
May-25 2023 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 - -
May-24 2023 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 - -
May-23 2023 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 Tk284,818,935,273,184 - -
May-22 2023 Tk284,818,935,273,184 Tk283,384,166,203,034 Tk285,788,849,287,476 Tk284,033,442,033,454 - -
May-21 2023 Tk284,033,442,033,454 Tk283,070,596,656,612 Tk284,797,655,411,287 Tk283,963,600,796,604 - -
May-20 2023 Tk283,963,600,796,604 Tk283,023,091,703,729 Tk284,031,508,781,066 Tk283,817,766,425,050 - -
May-19 2023 Tk283,817,766,425,050 Tk283,314,443,520,216 Tk284,582,790,900,272 Tk284,160,840,666,084 - -
May-18 2023 Tk284,160,840,666,084 Tk283,122,820,294,741 Tk285,152,972,410,311 Tk284,063,732,001,805 - -
May-17 2023 Tk284,063,732,001,805 Tk282,888,500,010,604 Tk286,362,104,985,739 Tk284,239,423,208,662 - -
May-16 2023 Tk284,239,423,208,662 Tk283,496,914,609,158 Tk285,170,565,359,183 Tk284,284,805,926,987 - -
May-15 2023 Tk284,284,805,926,987 Tk283,790,399,224,425 Tk285,941,397,808,187 Tk284,506,156,869,512 - -
May-14 2023 Tk284,506,156,869,512 Tk280,356,370,167,637 Tk284,825,681,115,002 Tk281,232,438,688,044 - -

Analyse historique et de marché du prix de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 307 jours, à partir du jour 22-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.38023 BDT.