Cap Marché $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OFFICIAL BARRON (SOL) (BARRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0007114 | $0.0007 | $0.00074026 | $0.00074011 | $648,164 | - |
| May-10 2025 | $0.00073625 | $0.00073625 | $0.00075808 | $0.00075442 | $639,201 | - |
| May-09 2025 | $0.00075056 | $0.00071302 | $0.00075661 | $0.00072805 | $640,129 | - |
| May-08 2025 | $0.0007237 | $0.0006556 | $0.00072427 | $0.00066475 | $626,196 | - |
| May-07 2025 | $0.00066706 | $0.00065543 | $0.00067603 | $0.00066487 | $614,209 | - |
| May-06 2025 | $0.00065306 | $0.0006387 | $0.00066529 | $0.00066529 | $572,366 | - |
| May-05 2025 | $0.00066802 | $0.00065937 | $0.00068386 | $0.0006638 | $597,212 | - |
| May-04 2025 | $0.00066188 | $0.00066188 | $0.00068099 | $0.00067014 | $587,162 | - |
| May-03 2025 | $0.00066452 | $0.0006602 | $0.0007859 | $0.00078374 | $576,441 | - |
| May-02 2025 | $0.00078459 | $0.00078122 | $0.00081637 | $0.00081523 | $507,783 | - |
| May-01 2025 | $0.00080355 | $0.00080238 | $0.00083745 | $0.00081096 | $474,889 | - |
| Apr-30 2025 | $0.00080643 | $0.00077452 | $0.00085465 | $0.0007966 | $500,222 | - |
| Apr-29 2025 | $0.00079288 | $0.00078641 | $0.00084867 | $0.00084867 | $484,932 | - |
| Apr-28 2025 | $0.00085218 | $0.00079843 | $0.00086817 | $0.00081285 | $527,696 | - |
| Apr-27 2025 | $0.00081758 | $0.00078666 | $0.00086546 | $0.00086546 | $479,999 | - |