時価総額 $2.43T
-2.72%
ボリューム24h $110.50B
48.92%
BTC % 58.529%
-1.26%
ETH % 9.89821%
1.78%
硬貨
34.665
取引所
204
ライブ
OFFICIAL BARRON (SOL) (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OFFICIAL BARRON (SOL) (BARRON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 427 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-24 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-23 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-22 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-21 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-20 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-19 2026 | $0.00016069 | $0.00016051 | $0.0001642 | $0.0001642 | - | - |
| Mar-18 2026 | $0.00016329 | $0.0001587 | $0.00017274 | $0.00016783 | $101,194 | - |
| Mar-17 2026 | $0.00016993 | $0.00016388 | $0.00017122 | $0.00016849 | $101,790 | - |
| Mar-16 2026 | $0.00016988 | $0.00016561 | $0.00017291 | $0.00016773 | $102,969 | - |
| Mar-15 2026 | $0.0001684 | $0.00016101 | $0.00017231 | $0.00017212 | $97,507 | - |
| Mar-14 2026 | $0.00016711 | $0.00016231 | $0.00018471 | $0.00016889 | $95,151 | - |
| Mar-13 2026 | $0.00017117 | $0.0001559 | $0.00021693 | $0.0001559 | $97,876 | - |
| Mar-12 2026 | $0.00015462 | $0.00015281 | $0.00015852 | $0.00015552 | $97,957 | - |
| Mar-11 2026 | $0.00015735 | $0.0001528 | $0.00016083 | $0.00015582 | $104,916 | - |