Cap Marché $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Oculor (OCUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.0000019504 | $0.0000019287 | $0.0000020091 | $0.0000019953 | $31 | - |
| Nov-05 2021 | $0.0000019954 | $0.0000019809 | $0.0000019972 | $0.0000019844 | $32 | - |
| Nov-03 2021 | $0.0000020784 | $0.000001983 | $0.0000020869 | $0.0000020074 | - | - |
| Nov-02 2021 | $0.000002008 | $0.0000019562 | $0.0000040264 | $0.0000019788 | - | - |
| Nov-01 2021 | $0.000001981 | $0.0000018872 | $0.000001989 | $0.0000019197 | $45 | - |
| Oct-31 2021 | $0.0000019209 | $0.0000018805 | $0.00000389 | $0.0000038049 | $12 | - |
| Oct-30 2021 | $0.0000038024 | $0.0000037653 | $0.0000039405 | $0.0000039319 | - | - |
| Oct-29 2021 | $0.0000039298 | $0.0000037867 | $0.0000058741 | $0.0000038005 | $1 | - |
| Oct-28 2021 | $0.0000037983 | $0.0000036522 | $0.0000038789 | $0.0000036522 | $97 | - |
| Oct-27 2021 | $0.0000018231 | $0.0000018118 | $0.0000021189 | $0.0000020588 | - | - |
| Oct-26 2021 | $0.0000020629 | $0.0000019496 | $0.0000020677 | $0.0000019504 | $17 | - |
| Oct-25 2021 | $0.0000019515 | $0.0000019326 | $0.0000038812 | $0.0000038213 | $20 | - |
| Oct-24 2021 | $0.0000038177 | $0.0000037369 | $0.0000059813 | $0.000005896 | $32 | - |
| Oct-23 2021 | $0.000005895 | $0.0000056971 | $0.0000059179 | $0.0000057311 | - | - |
| Oct-22 2021 | $0.0000057362 | $0.0000056829 | $0.00001596 | $0.00001596 | $6 | - |