시가총액 $2.45T -1.99%
볼륨 24시간 $104.09B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
코인 26.861 +2
거래소 885
마지막 업데이트 9 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-06 2021 $0.0000019504 $0.0000019287 $0.0000020091 $0.0000019953 $31 -
Nov-05 2021 $0.0000019954 $0.0000019809 $0.0000019972 $0.0000019844 $32 -
Nov-03 2021 $0.0000020784 $0.000001983 $0.0000020869 $0.0000020074 - -
Nov-02 2021 $0.000002008 $0.0000019562 $0.0000040264 $0.0000019788 - -
Nov-01 2021 $0.000001981 $0.0000018872 $0.000001989 $0.0000019197 $45 -
Oct-31 2021 $0.0000019209 $0.0000018805 $0.00000389 $0.0000038049 $12 -
Oct-30 2021 $0.0000038024 $0.0000037653 $0.0000039405 $0.0000039319 - -
Oct-29 2021 $0.0000039298 $0.0000037867 $0.0000058741 $0.0000038005 $1 -
Oct-28 2021 $0.0000037983 $0.0000036522 $0.0000038789 $0.0000036522 $97 -
Oct-27 2021 $0.0000018231 $0.0000018118 $0.0000021189 $0.0000020588 - -
Oct-26 2021 $0.0000020629 $0.0000019496 $0.0000020677 $0.0000019504 $17 -
Oct-25 2021 $0.0000019515 $0.0000019326 $0.0000038812 $0.0000038213 $20 -
Oct-24 2021 $0.0000038177 $0.0000037369 $0.0000059813 $0.000005896 $32 -
Oct-23 2021 $0.000005895 $0.0000056971 $0.0000059179 $0.0000057311 - -
Oct-22 2021 $0.0000057362 $0.0000056829 $0.00001596 $0.00001596 $6 -

Oculor (OCUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 510일 동안 분석, 04-12-2022일부터.