Cap Marché zł10.76T
-0.2%
Volume 24h zł404.71B
-36.67%
BTC % 49.63%
-0.28%
ETH % 16.68%
1.67%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.158633 | zł0.154226 | zł0.163123 | zł0.162268 | zł198,450 | zł48,087,760 |
May-24 2024 | zł0.16308 | zł0.158954 | zł0.167683 | zł0.16555 | zł137,302 | zł49,435,762 |
May-23 2024 | zł0.165829 | zł0.162083 | zł0.169584 | zł0.16685 | zł259,448 | zł50,268,917 |
May-22 2024 | zł0.167321 | zł0.160522 | zł0.176508 | zł0.176016 | zł486,080 | zł50,721,453 |
May-21 2024 | zł0.176181 | zł0.168615 | zł0.180002 | zł0.168615 | zł323,456 | zł53,407,109 |
May-20 2024 | zł0.165917 | zł0.160733 | zł0.168103 | zł0.160733 | zł263,478 | zł50,295,800 |
May-19 2024 | zł0.160864 | zł0.159945 | zł0.172716 | zł0.171649 | zł279,747 | zł48,764,068 |
May-18 2024 | zł0.169238 | zł0.168512 | zł0.183226 | zł0.180316 | zł366,804 | zł51,302,356 |
May-17 2024 | zł0.178624 | zł0.164974 | zł0.180985 | zł0.166188 | zł799,017 | zł54,147,635 |
May-16 2024 | zł0.161692 | zł0.159117 | zł0.175279 | zł0.174754 | zł329,968 | zł49,015,076 |
May-15 2024 | zł0.171484 | zł0.150681 | zł0.172635 | zł0.159434 | zł493,390 | zł45,198,635 |
May-14 2024 | zł0.156149 | zł0.155411 | zł0.171358 | zł0.170218 | zł255,369 | zł41,156,830 |
May-13 2024 | zł0.170695 | zł0.170311 | zł0.180552 | zł0.180552 | zł353,678 | zł44,990,880 |
May-12 2024 | zł0.181817 | zł0.175961 | zł0.183589 | zł0.180963 | zł380,718 | zł47,922,158 |
May-11 2024 | zł0.18116 | zł0.178941 | zł0.181633 | zł0.181301 | zł92,367 | zł47,749,207 |
Analyse historique et de marché du prix de Octokn (OTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 408 jours, à partir du jour 14-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92546 PLN.