Cap Marché zł9.68T
2.31%
Volume 24h zł522.16B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-23 2018 | zł0.036217 | zł0.036133 | zł0.036417 | zł0.036336 | zł2,986 | zł308,860 |
Oct-22 2018 | zł0.038895 | zł0.036371 | zł0.044445 | zł0.044363 | zł6,937 | zł377,085 |
Oct-21 2018 | zł0.044363 | zł0.044193 | zł0.049624 | zł0.049474 | zł1,203 | zł420,528 |
Oct-20 2018 | zł0.049466 | zł0.041374 | zł0.049518 | zł0.049197 | zł3,073 | zł418,173 |
Oct-19 2018 | zł0.049176 | zł0.038766 | zł0.049203 | zł0.049187 | zł15,569 | zł418,090 |
Oct-18 2018 | zł0.04658 | zł0.03621 | zł0.075742 | zł0.039011 | zł187,170 | zł331,596 |
Oct-17 2018 | zł0.036394 | zł0.031422 | zł0.044597 | zł0.044587 | zł10,943 | zł378,990 |
Oct-16 2018 | zł0.044579 | zł0.041789 | zł0.044589 | zł0.044495 | zł739 | zł378,212 |
Oct-15 2018 | zł0.044501 | zł0.041959 | zł0.046372 | zł0.042613 | zł3,586 | zł362,214 |
Oct-14 2018 | zł0.042565 | zł0.042554 | zł0.05247 | zł0.047368 | zł2,037 | zł402,632 |
Oct-13 2018 | zł0.047406 | zł0.034955 | zł0.057594 | zł0.044986 | zł13,596 | zł382,381 |
Oct-12 2018 | zł0.044979 | zł0.022499 | zł0.084987 | zł0.059843 | zł29,514 | zł508,665 |
Oct-11 2018 | zł0.059912 | zł0.054773 | zł0.060015 | zł0.059875 | zł2,883 | zł508,935 |
Oct-10 2018 | zł0.059891 | zł0.05467 | zł0.06614 | zł0.060947 | zł711 | zł518,048 |
Oct-09 2018 | zł0.060959 | zł0.060636 | zł0.061043 | zł0.060928 | zł548 | zł517,893 |
Analyse historique et de marché du prix de Octanox (OTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 430 jours, à partir du jour 10-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97069 PLN.