Cap Marché $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Octane Finance (OCTANE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-29 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-28 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-27 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-26 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-25 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-24 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-23 2023 | $0.00123759 | $0.00122914 | $0.00178147 | $0.00178147 | $0 | - |
| Jun-22 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-21 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-20 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-19 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-18 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-17 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-16 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |