Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OcNest AI (OCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017224 | $0.016544 | $0.018883 | $0.018883 | $57 | - |
| Jun-21 2025 | $0.018883 | $0.018883 | $0.020372 | $0.020372 | - | - |
| Jun-20 2025 | $0.020372 | $0.01844 | $0.020372 | $0.018593 | - | - |
| Jun-19 2025 | $0.018593 | $0.017014 | $0.01871 | $0.017014 | $2,316 | - |
| Jun-18 2025 | $0.017014 | $0.017014 | $0.020419 | $0.020362 | - | - |
| Jun-17 2025 | $0.020362 | $0.020362 | $0.021857 | $0.021857 | - | - |
| Jun-16 2025 | $0.021857 | $0.02113 | $0.021857 | $0.02113 | - | - |
| Jun-15 2025 | $0.02113 | $0.021127 | $0.021283 | $0.021283 | - | - |
| Jun-14 2025 | $0.021283 | $0.020924 | $0.021402 | $0.020924 | - | - |
| Jun-13 2025 | $0.020924 | $0.020318 | $0.023709 | $0.023709 | - | - |
| Jun-12 2025 | $0.024304 | $0.021992 | $0.024304 | $0.021992 | - | - |
| Jun-11 2025 | $0.021992 | $0.021992 | $0.023219 | $0.023219 | $2,697 | - |
| Jun-10 2025 | $0.023219 | $0.021687 | $0.02427 | $0.021687 | - | - |
| Jun-09 2025 | $0.021687 | $0.021687 | $0.022865 | $0.022865 | - | - |
| Jun-08 2025 | $0.022865 | $0.022865 | $0.022997 | $0.022997 | - | - |