Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OcNest AI (OCAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Jul-31 2025 | $0.00291363 | $0.00291363 | $0.00293785 | $0.00293785 | - | - |
| Jul-30 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-29 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-28 2025 | $0.00293785 | $0.00292963 | $0.00293785 | $0.00292963 | - | - |
| Jul-27 2025 | $0.00292963 | $0.00286491 | $0.00292963 | $0.00286491 | - | - |
| Jul-26 2025 | $0.00285349 | $0.00277701 | $0.00285349 | $0.00277701 | - | - |
| Jul-25 2025 | $0.00277701 | $0.00277701 | $0.00278721 | $0.00278721 | - | - |
| Jul-24 2025 | $0.00278721 | $0.00278721 | $0.00278721 | $0.00278721 | - | - |