Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
Sep-24 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
Sep-23 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
Sep-22 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
Sep-21 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
Sep-20 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
Sep-19 2025 | $0.0023783 | $0.0023783 | $0.00237885 | $0.00237885 | - | - |
Sep-18 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
Sep-17 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
Sep-16 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
Sep-15 2025 | $0.00237885 | $0.00237885 | $0.00242344 | $0.00240895 | - | - |
Sep-14 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
Sep-13 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
Sep-12 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
Sep-11 2025 | $0.00240895 | $0.00240895 | $0.00243302 | $0.00243302 | - | - |