Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
OcNest AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-24 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-23 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-22 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-21 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-20 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-19 2025 | $0.0023783 | $0.0023783 | $0.00237885 | $0.00237885 | - | - |
| Sep-18 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-17 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-16 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-15 2025 | $0.00237885 | $0.00237885 | $0.00242344 | $0.00240895 | - | - |
| Sep-14 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-13 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-12 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-11 2025 | $0.00240895 | $0.00240895 | $0.00243302 | $0.00243302 | - | - |