Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OBI Real Estate (OBICOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.023605 | $0.023559 | $0.024077 | $0.023784 | $649,610 | - |
| Sep-12 2025 | $0.023693 | $0.022743 | $0.024012 | $0.022743 | $609,469 | - |
| Sep-11 2025 | $0.022164 | $0.021653 | $0.022184 | $0.021757 | $609,222 | - |
| Sep-10 2025 | $0.022039 | $0.020283 | $0.022039 | $0.020372 | $581,649 | - |
| Sep-09 2025 | $0.020284 | $0.020253 | $0.020473 | $0.020433 | $400,139 | - |
| Sep-08 2025 | $0.020434 | $0.019921 | $0.020876 | $0.02083 | $546,060 | - |
| Sep-07 2025 | $0.020884 | $0.015524 | $0.023767 | $0.015547 | $415,450 | - |
| Sep-06 2025 | $0.015534 | $0.014055 | $0.015534 | $0.014062 | $356,077 | - |
| Sep-05 2025 | $0.013981 | $0.013242 | $0.013981 | $0.0134 | $349,717 | - |
| Sep-04 2025 | $0.013412 | $0.013112 | $0.013421 | $0.013153 | $339,370 | - |
| Sep-03 2025 | $0.013118 | $0.013027 | $0.013184 | $0.013079 | $337,056 | - |
| Sep-02 2025 | $0.013055 | $0.012987 | $0.013533 | $0.012987 | $354,064 | - |
| Sep-01 2025 | $0.012959 | $0.012876 | $0.013016 | $0.012966 | $214,517 | - |
| Aug-31 2025 | $0.01288 | $0.012869 | $0.012983 | $0.012983 | $232,740 | - |
| Aug-30 2025 | $0.012957 | $0.0129 | $0.01309 | $0.013021 | $221,298 | - |