Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.011965 | $0.011872 | $0.01199 | $0.011955 | $196,838 | - |
Aug-21 2025 | $0.011949 | $0.011925 | $0.011999 | $0.011938 | $202,603 | - |
Aug-20 2025 | $0.011944 | $0.011928 | $0.011967 | $0.011948 | $204,348 | - |
Aug-19 2025 | $0.011926 | $0.011778 | $0.011936 | $0.01178 | $87,487 | - |
Aug-18 2025 | $0.011788 | $0.011726 | $0.011879 | $0.011727 | $90,800 | - |
Aug-17 2025 | $0.011744 | $0.011725 | $0.011744 | $0.011733 | $93,707 | - |
Aug-16 2025 | $0.011729 | $0.011727 | $0.011742 | $0.011728 | $89,093 | - |
Aug-15 2025 | $0.011729 | $0.011729 | $0.011841 | $0.011829 | $89,206 | - |
Aug-14 2025 | $0.011828 | $0.011135 | $0.011835 | $0.011822 | $95,272 | - |
Aug-13 2025 | $0.011826 | $0.011762 | $0.011826 | $0.011772 | $125,792 | - |
Aug-12 2025 | $0.011767 | $0.011767 | $0.011881 | $0.011881 | $108,883 | - |
Aug-11 2025 | $0.011873 | $0.01187 | $0.011929 | $0.011927 | $84,546 | - |
Aug-10 2025 | $0.011929 | $0.011925 | $0.011933 | $0.011931 | $75,059 | - |
Aug-09 2025 | $0.01193 | $0.011875 | $0.011932 | $0.011875 | $75,580 | - |
Aug-08 2025 | $0.011876 | $0.011838 | $0.011885 | $0.011839 | $93,295 | - |