時価総額 $2.44T
-2.35%
ボリューム24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
硬貨
34.665
取引所
204
ライブ
OBI Real Estate (OBICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OBI Real Estate (OBICOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 714 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Apr-01 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-31 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-30 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-29 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-28 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-27 2026 | $0.00055969 | $0.00055969 | $0.00172203 | $0.00150097 | - | - |
| Mar-26 2026 | $0.00163707 | $0.00163707 | $0.00225045 | $0.00225015 | $126 | - |
| Mar-25 2026 | $0.00225006 | $0.00147982 | $0.00519835 | $0.00436381 | $893 | - |
| Mar-24 2026 | $0.00436316 | $0.00330577 | $0.00769725 | $0.00346341 | $442 | - |
| Mar-23 2026 | $0.0034629 | $0.00326844 | $0.00397965 | $0.0038869 | $109 | - |
| Mar-22 2026 | $0.00397952 | $0.00276775 | $0.00989991 | $0.00279046 | $494 | - |
| Mar-21 2026 | $0.00279056 | $0.00279055 | $0.00281918 | $0.00281918 | $33 | - |
| Mar-20 2026 | $0.00281918 | $0.00281869 | $0.00281938 | $0.00281919 | - | - |
| Mar-19 2026 | $0.00281919 | $0.00269874 | $0.00296425 | $0.00296393 | $14 | - |