時価総額 $2.39T
4.42%
ボリューム24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
硬貨
26.962
+35
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.073335 | $0.070799 | $0.074076 | $0.070828 | $105,735 | - |
| May-01 2024 | $0.070844 | $0.070298 | $0.075325 | $0.075325 | $97,247 | - |
| Apr-30 2024 | $0.074639 | $0.073974 | $0.079939 | $0.079418 | $96,456 | - |
| Apr-29 2024 | $0.079697 | $0.076736 | $0.079697 | $0.078187 | $98,896 | - |
| Apr-28 2024 | $0.078477 | $0.078316 | $0.079832 | $0.0784 | $93,142 | - |
| Apr-27 2024 | $0.078632 | $0.077895 | $0.081926 | $0.081926 | $104,311 | - |
| Apr-26 2024 | $0.081695 | $0.081041 | $0.082094 | $0.081981 | $80,477 | - |
| Apr-25 2024 | $0.082092 | $0.080527 | $0.086307 | $0.086278 | $98,816 | - |
| Apr-24 2024 | $0.085897 | $0.08561 | $0.097893 | $0.096314 | $99,272 | - |
| Apr-23 2024 | $0.095694 | $0.091773 | $0.11045 | $0.091874 | $110,442 | - |
| Apr-22 2024 | $0.092246 | $0.076788 | $0.09239 | $0.076788 | $121,020 | - |
| Apr-21 2024 | $0.0764 | $0.068956 | $0.077565 | $0.070673 | $105,856 | - |
| Apr-20 2024 | $0.07064 | $0.05466 | $0.083263 | $0.055812 | $117,966 | - |
| Apr-19 2024 | $0.05698 | $0.05411 | $0.058134 | $0.05411 | $114,037 | - |