Cap Marché $2.20T
-1.38%
Volume 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.053612 | $0.053612 | $0.054431 | $0.053812 | $138,214 | - |
Aug-17 2024 | $0.053701 | $0.053196 | $0.053926 | $0.053196 | $135,289 | - |
Aug-16 2024 | $0.053296 | $0.051813 | $0.053947 | $0.051909 | $156,963 | - |
Aug-15 2024 | $0.051974 | $0.051276 | $0.054014 | $0.053126 | $159,233 | - |
Aug-14 2024 | $0.053276 | $0.053027 | $0.055453 | $0.054706 | $162,097 | - |
Aug-13 2024 | $0.054738 | $0.052986 | $0.055216 | $0.053825 | $155,592 | - |
Aug-12 2024 | $0.053567 | $0.052436 | $0.054588 | $0.053171 | $98,921 | - |
Aug-11 2024 | $0.05311 | $0.052791 | $0.055332 | $0.054971 | $155,785 | - |
Aug-10 2024 | $0.054935 | $0.054485 | $0.055268 | $0.054869 | $152,441 | - |
Aug-09 2024 | $0.054751 | $0.05414 | $0.055548 | $0.055548 | $162,152 | - |
Aug-08 2024 | $0.056343 | $0.04993 | $0.056343 | $0.04993 | $163,005 | - |
Aug-07 2024 | $0.050009 | $0.049486 | $0.051884 | $0.050529 | $131,511 | - |
Aug-06 2024 | $0.050886 | $0.04931 | $0.051294 | $0.04931 | $150,523 | - |
Aug-05 2024 | $0.049614 | $0.044469 | $0.049614 | $0.047786 | $155,536 | - |
Aug-04 2024 | $0.048347 | $0.0461 | $0.049046 | $0.048139 | $182,643 | - |