Cap Marché $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.049614 | $0.044469 | $0.049614 | $0.047786 | $155,536 | - |
Aug-04 2024 | $0.048347 | $0.0461 | $0.049046 | $0.048139 | $182,643 | - |
Aug-03 2024 | $0.04795 | $0.047612 | $0.049163 | $0.048712 | $144,954 | - |
Aug-02 2024 | $0.048748 | $0.047127 | $0.049292 | $0.049292 | $170,212 | - |
Aug-01 2024 | $0.049097 | $0.047346 | $0.049225 | $0.048914 | $158,098 | - |
Jul-31 2024 | $0.048895 | $0.048895 | $0.050334 | $0.049859 | $155,562 | - |
Jul-30 2024 | $0.049998 | $0.049507 | $0.050481 | $0.050457 | $155,053 | - |
Jul-29 2024 | $0.050623 | $0.050503 | $0.052745 | $0.051593 | $139,483 | - |
Jul-28 2024 | $0.05139 | $0.0509 | $0.051552 | $0.051136 | $164,785 | - |
Jul-27 2024 | $0.051701 | $0.051139 | $0.052281 | $0.051238 | $163,896 | - |
Jul-26 2024 | $0.051277 | $0.049054 | $0.05139 | $0.049054 | $72,006 | - |
Jul-25 2024 | $0.048825 | $0.045896 | $0.048825 | $0.046946 | $64,380 | - |
Jul-24 2024 | $0.046948 | $0.045879 | $0.047846 | $0.046153 | $148,781 | - |
Jul-23 2024 | $0.04611 | $0.045639 | $0.046972 | $0.046472 | $136,268 | - |
Jul-22 2024 | $0.046419 | $0.045848 | $0.046868 | $0.046868 | $168,801 | - |