Cap Marché $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monnaies
26.964
+24
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-21 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-20 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-19 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-17 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-16 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-15 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-14 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-13 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-12 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-11 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-10 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-09 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-08 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-07 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |