Cap Marché $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OATH Protocol (OATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-21 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-20 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-19 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-17 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-16 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-15 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-14 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-13 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-12 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-11 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-10 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-09 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-08 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
| Sep-07 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |