Cap Marché $2.55T
2.76%
Volume 24h $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |