Cap Marché $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NZD Stablecoin (NZDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-08 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-07 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-06 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-05 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-04 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-03 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-02 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Jan-01 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-31 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-30 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-29 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-28 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-27 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
| Dec-26 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |