Cap Mercado $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-08 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-07 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-06 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-05 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-04 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-03 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-02 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-01 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-31 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-30 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-29 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-28 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-27 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-26 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |