Cap Marché $2.23T
0.34%
Volume 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-20 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-19 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-18 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-17 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-16 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-15 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-14 2023 | $0.00152778 | $0.00152778 | $0.0015289 | $0.0015288 | - | - |
Aug-13 2023 | $0.00152884 | $0.0015288 | $0.00152943 | $0.00152922 | - | - |
Aug-12 2023 | $0.00152919 | $0.00152919 | $0.00599749 | $0.00599536 | $0 | - |
Aug-11 2023 | $0.00599523 | $0.00599141 | $0.00599523 | $0.00599461 | - | - |
Aug-10 2023 | $0.00599478 | $0.00150893 | $0.00599577 | $0.00150893 | $62 | - |
Aug-09 2023 | $0.00150936 | $0.0015088 | $0.00599621 | $0.00549876 | $122 | - |
Aug-08 2023 | $0.00549831 | $0.00549244 | $0.00550177 | $0.00549424 | $82 | - |
Aug-07 2023 | $0.00549383 | $0.00548883 | $0.00549503 | $0.00549141 | $36 | - |