Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NXD Next (NXDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-28 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-27 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-26 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-25 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-24 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-23 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-22 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-21 2024 | $0.0000259 | $0.0000259 | $0.0000263 | $0.0000263 | $14 | - |
| Apr-20 2024 | $0.0000263 | $0.0000263 | $0.00002671 | $0.00002671 | $36 | - |
| Apr-19 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-18 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-17 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-16 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-15 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |