Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NVL (NVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-10 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-09 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-08 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-07 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-06 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-05 2023 | $0.00649099 | $0.00648941 | $0.00649445 | $0.0064917 | - | - |
| Jun-04 2023 | $0.00649157 | $0.0064894 | $0.00649421 | $0.0064909 | - | - |
| Jun-03 2023 | $0.00649073 | $0.00648013 | $0.00649555 | $0.00649269 | - | - |
| Jun-02 2023 | $0.00649272 | $0.00648638 | $0.0064953 | $0.00649139 | - | - |
| Jun-01 2023 | $0.00649147 | $0.00648773 | $0.0064961 | $0.00649293 | - | - |
| May-31 2023 | $0.00649294 | $0.00648263 | $0.00649487 | $0.00649232 | - | - |
| May-30 2023 | $0.00649221 | $0.00648746 | $0.00649681 | $0.00649176 | - | - |
| May-29 2023 | $0.00649143 | $0.00648767 | $0.00649761 | $0.00649233 | - | - |
| May-28 2023 | $0.00649142 | $0.00648839 | $0.00649895 | $0.00649365 | - | - |