시가총액 $2.46T
-3.12%
볼륨 24시간 $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
코인
34.665
거래소
204
실시간
NVL (NVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NVL (NVL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 507 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-10 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-09 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-08 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-07 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-06 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-05 2023 | $0.00649099 | $0.00648941 | $0.00649445 | $0.0064917 | - | - |
| Jun-04 2023 | $0.00649157 | $0.0064894 | $0.00649421 | $0.0064909 | - | - |
| Jun-03 2023 | $0.00649073 | $0.00648013 | $0.00649555 | $0.00649269 | - | - |
| Jun-02 2023 | $0.00649272 | $0.00648638 | $0.0064953 | $0.00649139 | - | - |
| Jun-01 2023 | $0.00649147 | $0.00648773 | $0.0064961 | $0.00649293 | - | - |
| May-31 2023 | $0.00649294 | $0.00648263 | $0.00649487 | $0.00649232 | - | - |
| May-30 2023 | $0.00649221 | $0.00648746 | $0.00649681 | $0.00649176 | - | - |
| May-29 2023 | $0.00649143 | $0.00648767 | $0.00649761 | $0.00649233 | - | - |
| May-28 2023 | $0.00649142 | $0.00648839 | $0.00649895 | $0.00649365 | - | - |