Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
NVIDIA NVDA

Prix historiques de NVIDIA (NVDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00023364 $0.00023082 $0.00024382 $0.00024382 $618 $185,760
Oct-03 2025 $0.00024382 $0.00024007 $0.00024673 $0.00024007 $854 $193,853
Oct-02 2025 $0.00024007 $0.00023061 $0.00024007 $0.00023132 $945 $190,869
Oct-01 2025 $0.00023132 $0.00021667 $0.00023192 $0.00021819 - $183,917
Sep-30 2025 $0.00021819 $0.00021563 $0.0002239 $0.00022385 $1 $173,471
Sep-29 2025 $0.00022385 $0.00021592 $0.00022883 $0.00022078 $2 $177,971
Sep-28 2025 $0.00022077 $0.0002068 $0.00033601 $0.00021133 $1,971 $175,526
Sep-27 2025 $0.00021133 $0.00020527 $0.00021133 $0.00020775 $524 $168,024
Sep-26 2025 $0.00020775 $0.00019757 $0.00020775 $0.00020078 $294 $165,177
Sep-25 2025 $0.00020077 $0.00020077 $0.00024609 $0.00024609 $8 $159,628
Sep-24 2025 $0.00024609 $0.00023677 $0.00024931 $0.00024881 $5 $195,656
Sep-23 2025 $0.00024881 $0.00024881 $0.00026226 $0.00025917 - $197,822
Sep-22 2025 $0.00025945 $0.00024975 $0.00026932 $0.00026932 $11 $206,277
Sep-21 2025 $0.00026932 $0.0002692 $0.00027595 $0.00027595 - $214,123
Sep-20 2025 $0.00027766 $0.00027367 $0.00027922 $0.00027483 $435 $220,758

Analyse historique et de marché du prix de NVIDIA (NVDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 328 jours, à partir du jour 11-11-2024.