Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
NVIDIA NVDA

Prix historiques de NVIDIA (NVDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00020268 $0.0001982 $0.00020648 $0.00019984 $863 $161,142
Oct-25 2025 $0.00019984 $0.00019086 $0.00019984 $0.00019279 $1 $158,887
Oct-24 2025 $0.00019251 $0.00018862 $0.00019251 $0.00018987 - $153,061
Oct-23 2025 $0.00018984 $0.00017843 $0.00019056 $0.00017843 - $150,936
Oct-22 2025 $0.00017962 $0.00017962 $0.00018603 $0.00018571 $1 $142,809
Oct-21 2025 $0.00016908 $0.00016907 $0.0001873 $0.0001873 $1 $134,430
Oct-20 2025 $0.0001873 $0.0001873 $0.00019542 $0.00019542 $794 $148,915
Oct-19 2025 $0.00019542 $0.0001922 $0.00019805 $0.0001922 $19 $155,372
Oct-18 2025 $0.0001922 $0.00018641 $0.0001922 $0.00018641 - $152,813
Oct-17 2025 $0.00018641 $0.00017809 $0.00018882 $0.00018643 $155 $148,204
Oct-16 2025 $0.00018643 $0.00018643 $0.00021114 $0.00020276 $524 $148,225
Oct-15 2025 $0.00020276 $0.00018887 $0.00021365 $0.00020117 $28 $161,205
Oct-14 2025 $0.00020117 $0.00019387 $0.00021005 $0.00021005 $16 $159,943
Oct-13 2025 $0.00021005 $0.00020135 $0.00021005 $0.00020672 - $167,003
Oct-12 2025 $0.00020675 $0.0001881 $0.00030715 $0.0001881 $171 $164,378

Analyse historique et de marché du prix de NVIDIA (NVDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 350 jours, à partir du jour 11-11-2024.