Cap Marché $3.60T
3.05%
Volume 24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NVIDIA (NVDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00040515 | $0.00038907 | $0.00041371 | $0.00038907 | $1 | $322,115 |
| Jun-14 2025 | $0.00038907 | $0.00037772 | $0.00039891 | $0.00039891 | $1,358 | $309,332 |
| Jun-13 2025 | $0.0003944 | $0.00037909 | $0.00040374 | $0.00040374 | - | $313,572 |
| Jun-12 2025 | $0.00040501 | $0.00040501 | $0.00044719 | $0.00042693 | $3,705 | $322,003 |
| Jun-11 2025 | $0.00043135 | $0.00038655 | $0.00043497 | $0.00038776 | $7,074 | $342,945 |
| Jun-10 2025 | $0.00038993 | $0.00035551 | $0.00038993 | $0.00036074 | $981 | $310,012 |
| Jun-09 2025 | $0.00036074 | $0.00033189 | $0.00036074 | $0.00034153 | $484 | $286,807 |
| Jun-08 2025 | $0.00034153 | $0.00034153 | $0.00035885 | $0.00035186 | $1,640 | $271,538 |
| Jun-07 2025 | $0.0003449 | $0.0003449 | $0.0003449 | $0.0003449 | - | $274,212 |
| Jun-06 2025 | $0.00034544 | $0.00033451 | $0.00035423 | $0.00033451 | $199 | $274,642 |
| Jun-05 2025 | $0.00033382 | $0.00032752 | $0.00035955 | $0.00035821 | $447 | $265,408 |
| Jun-04 2025 | $0.00035755 | $0.00035755 | $0.00036577 | $0.0003613 | $611 | $284,271 |
| Jun-03 2025 | $0.0003613 | $0.0003613 | $0.00041593 | $0.00041593 | $5 | $287,256 |
| Jun-02 2025 | $0.00041593 | $0.00040483 | $0.00041593 | $0.00041223 | - | $330,683 |
| Jun-01 2025 | $0.00041223 | $0.00039638 | $0.00041264 | $0.00041264 | - | $327,745 |