Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
NVIDIA Tokenized Stock (Ondo) NVDAon

Prix historiques de NVIDIA Tokenized Stock (Ondo) (NVDAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $187.33 $186.40 $187.90 $187.49 $149,861 $2,958,838
Oct-03 2025 $187.82 $186.15 $189.53 $189.18 $862,669 $2,966,561
Oct-02 2025 $188.65 $186.86 $190.17 $187.21 $546,274 $2,899,117
Oct-01 2025 $185.99 $184.43 $187.99 $185.78 $476,604 $2,852,702
Sep-30 2025 $186.20 $180.59 $186.41 $180.59 $425,118 $2,853,794
Sep-29 2025 $180.59 $177.35 $182.25 $177.35 $573,850 $2,739,958
Sep-28 2025 $177.54 $176.21 $177.77 $176.34 $187,139 $2,662,611
Sep-27 2025 $176.21 $175.82 $177.77 $177.62 $138,653 $2,642,721
Sep-26 2025 $177.79 $176.19 $178.25 $177.18 $2,208,476 $2,666,441
Sep-25 2025 $177.18 $174.83 $179.84 $177.20 $2,540,647 $2,631,225
Sep-24 2025 $177.10 $176.80 $180.24 $179.07 $1,073,877 $2,522,646
Sep-23 2025 $179.32 $178.64 $182.94 $182.21 $1,823,127 $2,462,235
Sep-22 2025 $182.00 $175.96 $182.91 $177.51 $1,059,938 $2,401,470
Sep-21 2025 $175.98 $175.44 $179.62 $179.62 $159,152 $2,251,244
Sep-20 2025 $179.66 $175.94 $179.91 $176.45 $189,123 $2,298,321

Analyse historique et de marché du prix de NVIDIA Tokenized Stock (Ondo) (NVDAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.