Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
NVIDIA Tokenized Stock (Ondo) NVDAon

Prix historiques de NVIDIA Tokenized Stock (Ondo) (NVDAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $186.55 $182.42 $186.63 $182.78 $296,861 $3,073,178
Oct-23 2025 $182.43 $179.40 $183.06 $179.90 $729,156 $2,984,488
Oct-22 2025 $179.96 $178.43 $182.58 $180.88 $713,375 $2,948,284
Oct-21 2025 $180.94 $180.37 $182.99 $182.84 $982,368 $2,965,653
Oct-20 2025 $182.70 $182.70 $184.08 $183.75 $731,052 $3,398,275
Oct-19 2025 $184.45 $182.74 $185.21 $182.95 $115,708 $3,661,615
Oct-18 2025 $182.80 $182.57 $183.85 $183.15 $197,576 $3,628,852
Oct-17 2025 $182.85 $177.11 $183.45 $181.20 $607,762 $3,629,946
Oct-16 2025 $181.32 $180.72 $182.53 $181.20 $1,090,147 $3,462,576
Oct-15 2025 $181.04 $179.40 $184.63 $181.39 $747,624 $2,872,669
Oct-14 2025 $181.53 $180.92 $189.03 $188.49 $805,607 $3,076,111
Oct-13 2025 $188.32 $185.49 $188.96 $185.49 $1,011,531 $3,491,956
Oct-12 2025 $182.21 $181.07 $188.77 $188.77 $139,838 $2,820,069
Oct-11 2025 $183.74 $182.70 $184.28 $184.15 $165,424 $2,843,669
Oct-10 2025 $183.31 $181.61 $193.42 $192.78 $563,557 $2,837,021

Analyse historique et de marché du prix de NVIDIA Tokenized Stock (Ondo) (NVDAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.