Cap Marché zł10.30T
0.37%
Volume 24h zł412.05B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.0003153 | zł0.00031525 | zł0.00033561 | zł0.00032514 | zł478 | zł65,609 |
Jul-18 2024 | zł0.00031507 | zł0.00031505 | zł0.00032549 | zł0.00031511 | zł859 | zł65,560 |
Jul-17 2024 | zł0.00034618 | zł0.00031521 | zł0.00034989 | zł0.00033576 | zł5,301 | zł72,033 |
Jul-16 2024 | zł0.00033569 | zł0.00031535 | zł0.00035316 | zł0.0003193 | zł6,636 | zł69,852 |
Jul-15 2024 | zł0.00031916 | zł0.00030238 | zł0.00033509 | zł0.00030554 | zł36,036 | zł66,413 |
Jul-14 2024 | zł0.00030465 | zł0.00030171 | zł0.00030622 | zł0.00030491 | zł46,479 | zł63,393 |
Jul-13 2024 | zł0.00030508 | zł0.00029656 | zł0.00030765 | zł0.00029923 | zł30,285 | zł63,483 |
Jul-12 2024 | zł0.00029681 | zł0.00028974 | zł0.00030641 | zł0.00030042 | zł31,758 | zł61,761 |
Jul-11 2024 | zł0.00029907 | zł0.00027863 | zł0.00030742 | zł0.00028703 | zł18,666 | zł62,232 |
Jul-10 2024 | zł0.00028705 | zł0.00026149 | zł0.00028716 | zł0.00026313 | zł23,592 | zł59,729 |
Jul-09 2024 | zł0.00026314 | zł0.00026219 | zł0.00027115 | zł0.00026847 | zł33,100 | zł54,756 |
Jul-08 2024 | zł0.00027118 | zł0.00026396 | zł0.00028378 | zł0.00028378 | zł28,336 | zł56,428 |
Jul-07 2024 | zł0.00028384 | zł0.00028042 | zł0.00031416 | zł0.00028616 | zł21,238 | zł59,063 |
Jul-06 2024 | zł0.00028429 | zł0.00026287 | zł0.00028429 | zł0.0002788 | zł25,912 | zł59,157 |
Jul-05 2024 | zł0.00027877 | zł0.0002701 | zł0.00030168 | zł0.0002969 | zł19,404 | zł58,007 |
Analyse historique et de marché du prix de NuriFootBall (NRFB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 897 jours, à partir du jour 04-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.