Cap Marché $2.47T
-4.32%
Volume 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de NSHARE (NSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-07 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-06 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-05 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-04 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-03 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-02 2022 | $110.32 | $110.28 | $110.32 | $110.28 | - | - |
| Feb-01 2022 | $110.28 | $109.55 | $110.99 | $110.06 | $37,782 | - |
| Jan-31 2022 | $110.06 | $101.20 | $111.14 | $108.47 | $72,407 | - |
| Jan-30 2022 | $108.47 | $105.27 | $126.90 | $124.54 | $84,047 | - |
| Jan-29 2022 | $124.51 | $112.61 | $126.36 | $112.86 | $117,308 | - |
| Jan-28 2022 | $112.86 | $102.17 | $117.86 | $102.17 | $103,608 | - |
| Jan-27 2022 | $102.17 | $91.89 | $102.85 | $98.25 | $77,108 | - |
| Jan-26 2022 | $98.25 | $95.93 | $111.92 | $98.06 | $73,123 | - |
| Jan-25 2022 | $98.06 | $88.94 | $102.32 | $98.39 | $70,906 | - |