Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2022 $110.32 $110.32 $110.32 $110.32 - -
Feb-07 2022 $110.32 $110.32 $110.32 $110.32 - -
Feb-06 2022 $110.32 $110.32 $110.32 $110.32 - -
Feb-05 2022 $110.32 $110.32 $110.32 $110.32 - -
Feb-04 2022 $110.32 $110.32 $110.32 $110.32 - -
Feb-03 2022 $110.32 $110.32 $110.32 $110.32 - -
Feb-02 2022 $110.32 $110.28 $110.32 $110.28 - -
Feb-01 2022 $110.28 $109.55 $110.99 $110.06 $37,782 -
Jan-31 2022 $110.06 $101.20 $111.14 $108.47 $72,407 -
Jan-30 2022 $108.47 $105.27 $126.90 $124.54 $84,047 -
Jan-29 2022 $124.51 $112.61 $126.36 $112.86 $117,308 -
Jan-28 2022 $112.86 $102.17 $117.86 $102.17 $103,608 -
Jan-27 2022 $102.17 $91.89 $102.85 $98.25 $77,108 -
Jan-26 2022 $98.25 $95.93 $111.92 $98.06 $73,123 -
Jan-25 2022 $98.06 $88.94 $102.32 $98.39 $70,906 -

Análise histórica e de mercado do preço de NSHARE (NSHARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 06-02-2024.