Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nova AI (NOVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000188 | $0.0000188 | $0.00001962 | $0.00001962 | - | - |
| Jan-07 2026 | $0.00001972 | $0.00001972 | $0.00002261 | $0.00002235 | - | - |
| Jan-06 2026 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Jan-05 2026 | $0.00002235 | $0.00002138 | $0.00002247 | $0.00002138 | - | - |
| Jan-04 2026 | $0.00002138 | $0.0000212 | $0.00002213 | $0.00002166 | - | - |
| Jan-03 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jan-02 2026 | $0.00002166 | $0.00002166 | $0.00002193 | $0.00002193 | - | - |
| Jan-01 2026 | $0.00002193 | $0.00002193 | $0.00002238 | $0.00002238 | - | - |
| Dec-31 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Dec-30 2025 | $0.00002238 | $0.00002008 | $0.00002316 | $0.00002008 | - | - |
| Dec-29 2025 | $0.00002008 | $0.00001993 | $0.00002051 | $0.00001993 | - | - |
| Dec-28 2025 | $0.00001993 | $0.00001986 | $0.00001993 | $0.00001986 | - | - |
| Dec-27 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Dec-26 2025 | $0.00002109 | $0.00002022 | $0.00002109 | $0.00002022 | - | - |
| Dec-25 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |