Cap Marché $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nova AI (NOVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004244 | $0.00004244 | $0.00004333 | $0.00004333 | - | - |
| Nov-17 2025 | $0.00004333 | $0.00004333 | $0.00004744 | $0.00004744 | - | - |
| Nov-16 2025 | $0.00004744 | $0.00004717 | $0.0000483 | $0.00004717 | - | - |
| Nov-15 2025 | $0.00004717 | $0.00004717 | $0.00005428 | $0.00005233 | $1,062 | - |
| Nov-14 2025 | $0.00005233 | $0.00004964 | $0.00005233 | $0.00004964 | - | - |
| Nov-13 2025 | $0.00004964 | $0.00004072 | $0.00004964 | $0.00004072 | - | - |
| Nov-12 2025 | $0.00004025 | $0.00003456 | $0.00004025 | $0.00003456 | - | - |
| Nov-11 2025 | $0.00003456 | $0.00003456 | $0.00003798 | $0.00003798 | - | - |
| Nov-10 2025 | $0.00003798 | $0.00003798 | $0.00003906 | $0.00003813 | - | - |
| Nov-09 2025 | $0.00003813 | $0.00003538 | $0.00003813 | $0.00003538 | - | - |
| Nov-08 2025 | $0.00003538 | $0.00003538 | $0.00003659 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000359 | $0.00003636 | $0.00003636 | - | - |
| Nov-06 2025 | $0.00003636 | $0.00003636 | $0.00003881 | $0.00003881 | - | - |
| Nov-05 2025 | $0.00003881 | $0.00003546 | $0.00003937 | $0.00003858 | - | - |
| Nov-04 2025 | $0.00003858 | $0.00003858 | $0.0000502 | $0.0000502 | - | - |