Cap Marché $3.12T
-0.16%
Volume 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monnaies
31.729
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Not Pixel (PX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.079876 | $0.079876 | $0.087514 | $0.08522 | $174,081 | - |
| Apr-28 2025 | $0.085608 | $0.082424 | $0.088792 | $0.083772 | $123,401 | - |
| Apr-27 2025 | $0.084119 | $0.080499 | $0.087903 | $0.087903 | $131,723 | - |
| Apr-26 2025 | $0.08724 | $0.082682 | $0.087755 | $0.08538 | $129,838 | - |
| Apr-25 2025 | $0.084277 | $0.075033 | $0.090536 | $0.075047 | $272,373 | - |
| Apr-24 2025 | $0.074295 | $0.072891 | $0.076822 | $0.076442 | $129,307 | - |
| Apr-23 2025 | $0.076203 | $0.073726 | $0.077388 | $0.075682 | $166,456 | - |
| Apr-22 2025 | $0.075253 | $0.068018 | $0.075253 | $0.069978 | $144,117 | - |
| Apr-21 2025 | $0.07 | $0.069062 | $0.071977 | $0.070297 | $128,286 | - |
| Apr-20 2025 | $0.071107 | $0.067722 | $0.071164 | $0.070042 | $130,579 | - |
| Apr-19 2025 | $0.070564 | $0.067275 | $0.071554 | $0.06814 | $109,767 | - |
| Apr-18 2025 | $0.06817 | $0.06817 | $0.071708 | $0.07 | $102,304 | - |
| Apr-17 2025 | $0.069542 | $0.069542 | $0.073789 | $0.071432 | $138,096 | - |
| Apr-16 2025 | $0.073471 | $0.066699 | $0.075803 | $0.069205 | $227,680 | - |
| Apr-15 2025 | $0.070432 | $0.070432 | $0.075303 | $0.072806 | $115,222 | - |