Cap Marché $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Not Pixel (PX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020862 | $0.020191 | $0.02156 | $0.021233 | $12,440 | $4,077,054 |
| Feb-23 2026 | $0.021227 | $0.020534 | $0.021913 | $0.021312 | $20,662 | $4,148,549 |
| Feb-22 2026 | $0.021444 | $0.020825 | $0.022192 | $0.022117 | $12,259 | $4,190,886 |
| Feb-21 2026 | $0.022116 | $0.021061 | $0.022753 | $0.021112 | $14,702 | $4,322,228 |
| Feb-20 2026 | $0.021182 | $0.019587 | $0.021667 | $0.019651 | $16,142 | $4,139,628 |
| Feb-19 2026 | $0.020055 | $0.019786 | $0.021296 | $0.021296 | $14,973 | $3,919,518 |
| Feb-18 2026 | $0.020915 | $0.020476 | $0.021774 | $0.020908 | $10,068 | $4,087,571 |
| Feb-17 2026 | $0.02067 | $0.0204 | $0.02132 | $0.02132 | $7,426 | $4,039,582 |
| Feb-16 2026 | $0.021356 | $0.020527 | $0.02267 | $0.022242 | $4,538 | $4,173,631 |
| Feb-15 2026 | $0.022245 | $0.02219 | $0.024408 | $0.024408 | $3,299 | $4,347,520 |
| Feb-14 2026 | $0.024466 | $0.022871 | $0.024466 | $0.023517 | $1,332 | $4,781,499 |
| Feb-13 2026 | $0.023516 | $0.021912 | $0.023518 | $0.022338 | $19,774 | $4,595,744 |
| Feb-12 2026 | $0.02213 | $0.021688 | $0.022348 | $0.02216 | $6,389 | $4,324,979 |
| Feb-11 2026 | $0.022011 | $0.021569 | $0.022782 | $0.022782 | $6,568 | $4,301,648 |
| Feb-10 2026 | $0.022766 | $0.022263 | $0.023711 | $0.022949 | $21,015 | $4,449,309 |