Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
Not Pixel PX

Prix historiques de Not Pixel (PX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.027734 $0.027132 $0.028513 $0.028513 $24,692 $5,420,230
Oct-24 2025 $0.028557 $0.027346 $0.028791 $0.027599 $26,314 $5,580,963
Oct-23 2025 $0.027317 $0.026752 $0.028375 $0.026752 $45,541 $5,338,576
Oct-22 2025 $0.026824 $0.025671 $0.027621 $0.026906 $84,335 $5,242,270
Oct-21 2025 $0.026874 $0.026173 $0.028657 $0.028561 $105,740 $5,251,977
Oct-20 2025 $0.028369 $0.028369 $0.030219 $0.029443 $49,418 $5,544,202
Oct-19 2025 $0.029418 $0.027555 $0.030236 $0.028283 $32,705 $5,242,395
Oct-18 2025 $0.027959 $0.027652 $0.028645 $0.028079 $33,515 $4,982,456
Oct-17 2025 $0.027956 $0.023843 $0.028085 $0.027032 $96,610 $4,981,934
Oct-16 2025 $0.027009 $0.026396 $0.029759 $0.029263 $77,292 $4,813,075
Oct-15 2025 $0.029212 $0.028791 $0.030963 $0.030183 $52,818 $5,205,710
Oct-14 2025 $0.030146 $0.026017 $0.030494 $0.028443 $64,790 $5,372,131
Oct-13 2025 $0.028112 $0.027174 $0.028452 $0.027957 $32,518 $5,009,745
Oct-12 2025 $0.027804 $0.025197 $0.028111 $0.025312 $60,002 $4,954,852
Oct-11 2025 $0.025342 $0.024448 $0.02698 $0.024484 $131,761 $4,516,034

Analyse historique et de marché du prix de Not Pixel (PX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 22-01-2025.