Cap Marché $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Not Pixel (PX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.028255 | $0.027006 | $0.029367 | $0.029352 | $22,458 | $5,521,986 |
| Dec-24 2025 | $0.029572 | $0.027082 | $0.029572 | $0.027738 | $37,623 | $5,779,325 |
| Dec-23 2025 | $0.027065 | $0.023874 | $0.031229 | $0.023937 | $64,257 | $5,289,353 |
| Dec-22 2025 | $0.024013 | $0.022685 | $0.024274 | $0.023644 | $21,063 | $4,692,888 |
| Dec-21 2025 | $0.023234 | $0.021962 | $0.023234 | $0.021962 | $21,317 | $4,540,735 |
| Dec-20 2025 | $0.021601 | $0.020544 | $0.021971 | $0.021684 | $12,630 | $4,221,569 |
| Dec-19 2025 | $0.021535 | $0.02016 | $0.022013 | $0.021422 | $21,425 | $4,208,717 |
| Dec-18 2025 | $0.021404 | $0.020813 | $0.022733 | $0.021822 | $25,314 | $4,183,007 |
| Dec-17 2025 | $0.02195 | $0.02195 | $0.023094 | $0.022871 | $23,275 | $4,289,774 |
| Dec-16 2025 | $0.022587 | $0.021606 | $0.023093 | $0.022337 | $31,916 | $4,414,290 |
| Dec-15 2025 | $0.022346 | $0.022173 | $0.023975 | $0.023041 | $24,610 | $4,367,190 |
| Dec-14 2025 | $0.023616 | $0.022137 | $0.024074 | $0.023171 | $16,785 | $4,615,395 |
| Dec-13 2025 | $0.023308 | $0.022932 | $0.024559 | $0.024302 | $19,297 | $4,555,179 |
| Dec-12 2025 | $0.023558 | $0.022269 | $0.024147 | $0.0238 | $19,537 | $4,604,008 |
| Dec-11 2025 | $0.023788 | $0.022141 | $0.024038 | $0.02394 | $17,252 | $4,648,991 |