Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
Not Pixel PX

Prix historiques de Not Pixel (PX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.03723 $0.035827 $0.03723 $0.036843 $30,210 $6,634,454
Oct-02 2025 $0.037053 $0.037053 $0.039999 $0.039254 $51,009 $6,602,970
Oct-01 2025 $0.039219 $0.036896 $0.039686 $0.037246 $50,640 $6,988,969
Sep-30 2025 $0.037261 $0.034299 $0.037534 $0.035062 $106,403 $6,640,063
Sep-29 2025 $0.034991 $0.033926 $0.035219 $0.034283 $45,168 $6,235,459
Sep-28 2025 $0.034234 $0.033387 $0.034509 $0.034463 $57,634 $6,100,579
Sep-27 2025 $0.034811 $0.032514 $0.034814 $0.032514 $68,993 $6,203,417
Sep-26 2025 $0.033837 $0.032274 $0.033837 $0.032509 $98,744 $6,029,938
Sep-25 2025 $0.032941 $0.031074 $0.034563 $0.034563 $68,903 $5,870,199
Sep-24 2025 $0.034485 $0.032866 $0.035859 $0.033318 $57,352 $6,145,375
Sep-23 2025 $0.032788 $0.031027 $0.033321 $0.031715 $42,126 $5,843,040
Sep-22 2025 $0.031533 $0.030159 $0.034874 $0.034874 $105,270 $5,619,322
Sep-21 2025 $0.034818 $0.032897 $0.034818 $0.03439 $153,228 $6,204,712
Sep-20 2025 $0.034204 $0.033817 $0.034936 $0.034832 $39,690 $6,095,352
Sep-19 2025 $0.034682 $0.034682 $0.035616 $0.035389 $36,110 $6,180,521

Analyse historique et de marché du prix de Not Pixel (PX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 22-01-2025.